Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	63.03	64.80	62.80	64.50	291,397	+2.00(+3.20%)
Sep 29, 2008	65.39	65.65	61.69	62.50	292,590	-4.82(-7.16%)
Sep 26, 2008	66.91	68.12	66.38	67.32	0	-0.65(-0.96%)
Sep 25, 2008	67.19	68.25	67.08	67.97	140,104	+0.16(+0.24%)
Sep 24, 2008	69.23	69.28	67.66	67.81	161,797	-1.00(-1.45%)
Sep 23, 2008	70.79	71.07	68.39	68.80	250,065	-2.28(-3.21%)
Sep 22, 2008	71.60	72.30	70.52	71.08	213,731	-0.20(-0.29%)
Sep 19, 2008	68.62	72.57	68.62	71.29	0	+1.52(+2.18%)
Sep 18, 2008	67.43	70.42	67.17	69.77	341,948	+2.48(+3.68%)
Sep 17, 2008	69.56	70.12	66.56	67.29	237,845	-2.30(-3.31%)
Sep 16, 2008	65.27	69.91	65.12	69.59	398,779	+2.69(+4.02%)
Sep 15, 2008	68.85	68.95	66.73	66.91	340,704	-3.23(-4.61%)
Sep 12, 2008	67.60	70.75	67.33	70.14	0	+3.00(+4.47%)
Sep 11, 2008	67.17	67.41	65.83	67.14	317,436	-0.66(-0.98%)
Sep 10, 2008	67.36	68.08	66.75	67.81	299,808	+1.09(+1.63%)
Sep 09, 2008	67.71	68.06	66.58	66.72	420,400	-1.38(-2.03%)
Sep 08, 2008	69.00	69.34	67.72	68.10	222,117	+0.18(+0.26%)
Sep 05, 2008	67.56	68.31	67.17	67.92	0	+0.36(+0.53%)
Sep 04, 2008	68.34	68.81	66.60	67.56	502,495	-1.19(-1.73%)
Sep 03, 2008	69.60	69.79	67.91	68.75	563,935	-0.78(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.