Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	58.75	59.62	58.11	59.49	163,979	+1.22(+2.09%)
Sep 29, 2016	57.47	59.27	57.47	58.27	118,539	+1.02(+1.78%)
Sep 28, 2016	56.33	57.28	54.98	57.25	163,819	+1.35(+2.42%)
Sep 27, 2016	56.21	56.25	55.29	55.90	137,949	-0.62(-1.10%)
Sep 26, 2016	56.18	57.09	56.02	56.52	181,072	+0.55(+0.98%)
Sep 23, 2016	57.03	57.62	55.86	55.97	81,493	-1.17(-2.05%)
Sep 22, 2016	57.18	57.74	56.88	57.14	140,659	+0.67(+1.19%)
Sep 21, 2016	55.83	56.56	55.64	56.47	119,570	+1.28(+2.32%)
Sep 20, 2016	55.96	56.06	55.14	55.19	74,391	-0.79(-1.41%)
Sep 19, 2016	56.65	57.10	55.78	55.98	93,231	-0.14(-0.25%)
Sep 16, 2016	56.26	56.70	55.77	56.12	209,338	-0.37(-0.65%)
Sep 15, 2016	56.91	56.94	56.24	56.49	84,846	-0.39(-0.69%)
Sep 14, 2016	57.15	57.42	56.25	56.88	91,634	-0.28(-0.49%)
Sep 13, 2016	58.61	59.13	56.46	57.16	113,759	-2.10(-3.54%)
Sep 12, 2016	57.66	59.28	56.83	59.26	96,101	+0.94(+1.61%)
Sep 09, 2016	59.95	59.95	58.30	58.32	116,729	-2.23(-3.68%)
Sep 08, 2016	59.49	60.72	58.37	60.55	108,871	+1.29(+2.18%)
Sep 07, 2016	58.83	59.78	58.55	59.26	52,771	+0.37(+0.63%)
Sep 06, 2016	59.02	59.36	58.13	58.89	44,956	+0.01(+0.02%)
Sep 02, 2016	59.18	58.88	58.88	58.88	99,900	+0.31(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.