Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.63	50.42	49.28	49.41	126,200	-0.17(-0.34%)
Sep 27, 2018	49.50	49.81	48.93	49.58	102,559	+0.11(+0.22%)
Sep 26, 2018	50.03	50.23	49.40	49.47	84,727	-0.59(-1.18%)
Sep 25, 2018	49.53	50.19	49.41	50.06	124,523	+0.68(+1.38%)
Sep 24, 2018	49.49	49.91	48.49	49.38	74,424	+0.12(+0.24%)
Sep 21, 2018	49.10	49.51	48.74	49.26	190,000	+0.23(+0.47%)
Sep 20, 2018	48.67	49.75	48.38	49.03	83,376	+0.63(+1.30%)
Sep 19, 2018	48.75	49.56	48.25	48.40	178,497	-0.30(-0.62%)
Sep 18, 2018	49.09	49.61	48.28	48.70	91,879	-0.33(-0.67%)
Sep 17, 2018	48.85	49.48	48.56	49.03	114,114	-0.42(-0.85%)
Sep 14, 2018	48.94	49.89	48.94	49.45	84,500	+0.46(+0.94%)
Sep 13, 2018	49.34	49.53	48.76	48.99	65,495	-0.24(-0.49%)
Sep 12, 2018	48.96	49.56	48.96	49.23	91,313	+0.37(+0.76%)
Sep 11, 2018	48.65	49.17	48.48	48.86	103,817	+0.17(+0.35%)
Sep 10, 2018	49.03	49.87	48.60	48.69	111,766	-0.16(-0.33%)
Sep 07, 2018	49.06	49.57	48.37	48.85	83,300	-0.51(-1.03%)
Sep 06, 2018	50.19	50.26	49.02	49.36	130,661	-0.73(-1.46%)
Sep 05, 2018	50.99	51.07	49.88	50.09	112,873	-0.93(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.