Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 39.73 39.88 39.73 39.85 25,037 -0.00(-0.00%)
Sep 29, 2022 39.74 39.85 39.74 39.85 200 -0.04(-0.10%)
Sep 28, 2022 39.88 39.91 39.88 39.89 512 +0.12(+0.31%)
Sep 27, 2022 39.78 39.78 39.73 39.77 246 -0.03(-0.08%)
Sep 26, 2022 39.76 39.84 39.76 39.80 429 -0.11(-0.27%)
Sep 23, 2022 39.95 39.95 39.90 39.91 1,399 -0.16(-0.41%)
Sep 22, 2022 40.07 40.08 40.04 40.07 3,581 +0.03(+0.08%)
Sep 21, 2022 40.04 40.04 40.04 40.04 212 -0.03(-0.07%)
Sep 20, 2022 40.09 40.12 39.98 40.07 7,475 +0.01(+0.02%)
Sep 19, 2022 40.06 40.06 40.06 40.06 307 +0.05(+0.12%)
Sep 16, 2022 40.01 40.01 40.01 40.01 137 -0.07(-0.17%)
Sep 15, 2022 39.94 40.12 39.94 40.08 2,791 -0.05(-0.11%)
Sep 14, 2022 40.07 40.16 40.07 40.13 2,348 -0.09(-0.23%)
Sep 13, 2022 40.12 40.25 40.12 40.22 3,331 +0.04(+0.09%)
Sep 12, 2022 40.22 40.22 40.18 40.18 854 -0.07(-0.17%)
Sep 09, 2022 40.25 40.25 40.25 40.25 363 +0.07(+0.19%)
Sep 08, 2022 40.12 40.18 40.07 40.18 1,643 +0.16(+0.41%)
Sep 07, 2022 40.04 40.07 39.98 40.01 12,883 +0.05(+0.13%)
Sep 06, 2022 39.81 39.96 39.80 39.96 1,085 -0.08(-0.20%)
Sep 02, 2022 40.09 40.09 39.95 40.04 3,261 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.