Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.81	25.81	25.81	25.81	2	+0.00(+0.00%)
Sep 29, 2016	25.81	25.81	25.81	25.81	535	+0.01(+0.04%)
Sep 28, 2016	25.80	25.80	25.80	25.80	0	+0.00(+0.00%)
Sep 27, 2016	25.80	25.80	25.80	25.80	105	+0.13(+0.49%)
Sep 26, 2016	25.74	25.74	25.67	25.67	365	-0.14(-0.55%)
Sep 23, 2016	25.82	25.86	25.82	25.82	1,735	+0.06(+0.24%)
Sep 21, 2016	25.76	25.75	25.75	25.75	528	+0.11(+0.43%)
Sep 16, 2016	25.60	25.64	25.60	25.64	6	+0.20(+0.78%)
Sep 13, 2016	25.45	25.45	25.45	25.45	105	-0.12(-0.48%)
Sep 09, 2016	25.57	25.57	25.57	25.57	102	-0.37(-1.42%)
Sep 08, 2016	26.01	26.01	25.94	25.94	2,642	+0.05(+0.18%)
Sep 02, 2016	25.89	25.89	25.89	25.89	6	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.