Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	59.89	59.89	59.26	59.40	14,543	-0.54(-0.91%)
Sep 27, 2007	59.78	59.95	59.64	59.95	37,058	+0.22(+0.37%)
Sep 26, 2007	59.50	59.74	59.48	59.72	27,688	+0.46(+0.77%)
Sep 25, 2007	58.82	59.35	58.82	59.27	97,609	+0.21(+0.35%)
Sep 24, 2007	59.28	59.75	59.04	59.06	49,224	-0.46(-0.78%)
Sep 21, 2007	59.23	59.60	59.22	59.52	28,527	+0.62(+1.04%)
Sep 20, 2007	58.89	59.26	58.77	58.91	50,902	-0.01(-0.02%)
Sep 19, 2007	58.73	59.15	58.64	58.92	66,005	+0.61(+1.04%)
Sep 18, 2007	56.98	58.32	56.97	58.32	39,435	+1.44(+2.54%)
Sep 17, 2007	56.99	57.12	56.86	56.87	472,944	-0.19(-0.33%)
Sep 14, 2007	56.85	57.06	56.82	57.06	31,184	-0.13(-0.23%)
Sep 13, 2007	56.91	57.25	56.78	57.19	22,934	+0.61(+1.07%)
Sep 12, 2007	56.70	56.91	56.54	56.58	11,467	-0.26(-0.45%)
Sep 11, 2007	56.37	56.89	56.37	56.84	74,815	+0.76(+1.35%)
Sep 10, 2007	56.66	56.66	55.67	56.08	15,802	-0.15(-0.27%)
Sep 07, 2007	56.87	56.95	56.13	56.23	13,984	-1.17(-2.04%)
Sep 06, 2007	57.64	57.72	57.25	57.40	41,532	-0.08(-0.14%)
Sep 05, 2007	57.90	57.92	57.26	57.48	11,467	-0.94(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.