Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.72	18.86	18.35	18.76	343,584	+0.25(+1.33%)
Sep 29, 2015	18.41	18.74	18.23	18.51	267,121	+0.05(+0.30%)
Sep 28, 2015	18.86	18.94	18.33	18.45	190,093	-0.47(-2.51%)
Sep 25, 2015	19.36	19.47	18.89	18.93	184,158	-0.24(-1.24%)
Sep 24, 2015	18.77	19.17	18.63	19.17	167,085	+0.27(+1.45%)
Sep 23, 2015	18.75	19.10	18.70	18.89	128,528	+0.23(+1.22%)
Sep 22, 2015	18.61	18.76	18.51	18.66	182,252	-0.11(-0.58%)
Sep 21, 2015	18.35	18.80	18.26	18.77	187,934	+0.57(+3.16%)
Sep 18, 2015	18.36	18.55	18.10	18.20	262,688	-0.45(-2.40%)
Sep 17, 2015	18.86	18.97	18.60	18.65	153,967	-0.09(-0.49%)
Sep 16, 2015	18.93	18.98	18.74	18.74	207,934	-0.17(-0.92%)
Sep 15, 2015	18.59	18.97	18.55	18.91	153,824	+0.36(+1.92%)
Sep 14, 2015	18.45	18.67	18.23	18.55	79,838	+0.16(+0.84%)
Sep 11, 2015	18.32	18.51	18.16	18.40	129,830	+0.08(+0.45%)
Sep 10, 2015	18.12	18.35	18.06	18.32	155,036	+0.21(+1.16%)
Sep 09, 2015	18.29	18.47	18.09	18.11	114,307	-0.05(-0.30%)
Sep 08, 2015	17.93	18.24	17.80	18.16	180,371	+0.43(+2.42%)
Sep 04, 2015	17.78	17.73	17.73	17.73	117,074	-0.25(-1.37%)
Sep 03, 2015	18.08	18.31	17.86	17.98	139,548	-0.06(-0.35%)
Sep 02, 2015	17.92	18.13	17.79	18.04	259,705	+0.18(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.