Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.19	25.52	25.10	25.31	118,742	+0.25(+0.98%)
Sep 29, 2016	25.41	25.42	24.94	25.07	144,254	-0.35(-1.36%)
Sep 28, 2016	25.18	25.41	25.08	25.41	110,297	+0.29(+1.16%)
Sep 27, 2016	24.81	25.23	24.79	25.12	76,091	+0.29(+1.18%)
Sep 26, 2016	25.16	25.16	24.80	24.83	129,624	-0.46(-1.80%)
Sep 23, 2016	24.70	25.45	24.70	25.29	236,800	-0.28(-1.11%)
Sep 22, 2016	25.22	25.58	25.12	25.57	201,987	+0.50(+2.00%)
Sep 21, 2016	25.04	25.27	24.91	25.07	155,244	+0.02(+0.07%)
Sep 20, 2016	25.28	25.32	25.04	25.05	78,554	-0.03(-0.11%)
Sep 19, 2016	25.23	25.55	24.96	25.08	80,361	-0.12(-0.47%)
Sep 16, 2016	25.17	25.38	24.98	25.20	170,921	-0.01(-0.04%)
Sep 15, 2016	24.75	25.24	24.75	25.21	99,838	+0.46(+1.84%)
Sep 14, 2016	24.97	25.05	24.74	24.75	90,869	-0.15(-0.59%)
Sep 13, 2016	25.27	25.27	24.77	24.89	76,928	-0.59(-2.33%)
Sep 12, 2016	25.28	25.50	24.96	25.49	73,839	+0.12(+0.47%)
Sep 09, 2016	25.49	25.69	25.36	25.37	120,495	-0.26(-1.00%)
Sep 08, 2016	25.61	25.78	25.51	25.62	118,672	+0.01(+0.04%)
Sep 07, 2016	25.31	25.62	25.31	25.62	103,095	+0.23(+0.90%)
Sep 06, 2016	25.55	25.58	25.18	25.39	117,765	-0.16(-0.61%)
Sep 02, 2016	25.43	25.54	25.54	25.54	78,269	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.