Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.67	15.68	15.47	15.50	78,300	-0.16(-1.02%)
Sep 28, 2006	15.58	15.67	15.57	15.66	74,700	+0.02(+0.13%)
Sep 27, 2006	15.50	15.64	15.50	15.64	135,600	+0.06(+0.39%)
Sep 26, 2006	15.50	15.58	15.46	15.58	88,400	+0.00(+0.00%)
Sep 25, 2006	15.43	15.60	15.34	15.58	53,000	+0.19(+1.23%)
Sep 22, 2006	15.38	15.42	15.32	15.39	78,700	-0.07(-0.45%)
Sep 21, 2006	15.56	15.60	15.41	15.46	176,400	-0.11(-0.71%)
Sep 20, 2006	15.40	15.57	15.38	15.57	190,200	+0.15(+0.97%)
Sep 19, 2006	15.37	15.42	15.21	15.42	185,700	-0.05(-0.32%)
Sep 18, 2006	15.43	15.47	15.35	15.47	138,000	-0.06(-0.39%)
Sep 15, 2006	15.40	15.54	15.40	15.53	113,400	+0.06(+0.39%)
Sep 14, 2006	15.50	15.50	15.37	15.47	132,500	-0.06(-0.39%)
Sep 13, 2006	15.50	15.53	15.41	15.53	133,900	+0.09(+0.58%)
Sep 12, 2006	15.31	15.48	15.30	15.44	89,900	+0.13(+0.85%)
Sep 11, 2006	15.20	15.34	15.20	15.31	67,100	+0.07(+0.46%)
Sep 08, 2006	15.17	15.28	15.17	15.24	63,500	+0.02(+0.13%)
Sep 07, 2006	15.27	15.30	15.17	15.22	87,100	-0.08(-0.52%)
Sep 06, 2006	15.47	15.47	15.25	15.30	135,600	-0.17(-1.10%)
Sep 05, 2006	15.41	15.48	15.39	15.47	139,400	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.