Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.03	15.04	14.77	14.77	65,500	-0.28(-1.86%)
Sep 27, 2007	15.00	15.06	14.97	15.05	79,000	+0.07(+0.47%)
Sep 26, 2007	14.93	15.09	14.82	14.98	154,700	+0.11(+0.74%)
Sep 25, 2007	14.90	14.95	14.81	14.87	90,700	-0.09(-0.60%)
Sep 24, 2007	15.16	15.19	14.95	14.96	66,400	-0.20(-1.32%)
Sep 21, 2007	15.28	15.28	15.16	15.16	70,000	-0.03(-0.20%)
Sep 20, 2007	15.27	15.39	15.12	15.19	292,900	-0.23(-1.50%)
Sep 19, 2007	15.15	15.48	15.15	15.42	90,800	+0.27(+1.79%)
Sep 18, 2007	14.55	15.16	14.37	15.15	101,700	+0.58(+3.98%)
Sep 17, 2007	14.50	14.65	14.50	14.57	67,900	-0.10(-0.68%)
Sep 14, 2007	14.54	14.70	14.51	14.67	65,100	-0.04(-0.27%)
Sep 13, 2007	14.67	14.78	14.60	14.71	67,500	+0.08(+0.55%)
Sep 12, 2007	14.66	14.73	14.60	14.63	53,500	-0.07(-0.48%)
Sep 11, 2007	14.48	14.74	14.48	14.70	123,600	+0.16(+1.10%)
Sep 10, 2007	14.76	14.76	14.38	14.54	363,200	-0.09(-0.62%)
Sep 07, 2007	14.69	14.75	14.59	14.63	166,084	-0.25(-1.68%)
Sep 06, 2007	14.92	14.92	14.75	14.88	85,000	+0.03(+0.20%)
Sep 05, 2007	14.93	15.04	14.78	14.85	135,700	-0.23(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.