Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.700	9.710	9.625	9.670	54,262	-0.04(-0.41%)
Sep 27, 2012	9.690	9.736	9.650	9.710	131,843	+0.01(+0.10%)
Sep 26, 2012	9.730	9.750	9.680	9.700	1,290,094	-0.02(-0.21%)
Sep 25, 2012	9.810	9.840	9.700	9.720	104,135	-0.07(-0.72%)
Sep 24, 2012	9.750	9.810	9.740	9.790	91,330	+0.05(+0.51%)
Sep 21, 2012	9.770	9.780	9.740	9.740	83,006	+0.02(+0.21%)
Sep 20, 2012	9.700	9.740	9.670	9.720	79,280	+0.01(+0.10%)
Sep 19, 2012	9.700	9.740	9.690	9.710	208,565	+0.01(+0.10%)
Sep 18, 2012	9.720	9.731	9.684	9.700	216,024	-0.02(-0.21%)
Sep 17, 2012	9.760	9.800	9.700	9.720	174,132	-0.06(-0.61%)
Sep 14, 2012	9.780	9.820	9.750	9.780	222,708	-0.01(-0.10%)
Sep 13, 2012	9.630	9.820	9.630	9.790	151,331	+0.13(+1.35%)
Sep 12, 2012	9.670	9.670	9.620	9.660	323,270	+0.02(+0.21%)
Sep 11, 2012	9.620	9.670	9.620	9.640	66,854	+0.01(+0.10%)
Sep 10, 2012	9.640	9.660	9.600	9.630	72,656	+0.00(+0.00%)
Sep 07, 2012	9.620	9.649	9.610	9.630	163,781	+0.01(+0.10%)
Sep 06, 2012	9.530	9.620	9.530	9.620	559,382	+0.14(+1.48%)
Sep 05, 2012	9.480	9.510	9.470	9.480	466,769	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.