Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.08	11.11	11.04	11.05	67,066	-0.07(-0.63%)
Sep 26, 2013	11.08	11.14	11.08	11.12	72,204	+0.03(+0.27%)
Sep 25, 2013	11.15	11.16	11.09	11.09	86,647	-0.04(-0.36%)
Sep 24, 2013	11.15	11.19	11.11	11.13	61,416	+0.01(+0.09%)
Sep 23, 2013	11.05	11.16	11.00	11.12	198,797	+0.08(+0.72%)
Sep 20, 2013	11.11	11.13	11.04	11.04	102,635	-0.05(-0.45%)
Sep 19, 2013	11.13	11.13	11.06	11.09	83,109	-0.01(-0.09%)
Sep 18, 2013	10.98	11.14	10.93	11.10	92,307	+0.14(+1.28%)
Sep 17, 2013	10.92	10.97	10.92	10.96	79,146	+0.06(+0.55%)
Sep 16, 2013	10.95	10.95	10.88	10.90	121,187	+0.03(+0.30%)
Sep 13, 2013	10.85	10.88	10.85	10.87	71,491	+0.02(+0.16%)
Sep 12, 2013	10.86	10.90	10.85	10.85	111,084	-0.01(-0.09%)
Sep 11, 2013	10.88	10.89	10.83	10.86	50,685	-0.03(-0.28%)
Sep 10, 2013	10.84	10.89	10.82	10.89	159,284	+0.09(+0.83%)
Sep 09, 2013	10.71	10.80	10.70	10.80	61,091	+0.10(+0.93%)
Sep 06, 2013	10.74	10.78	10.65	10.70	103,670	+0.02(+0.19%)
Sep 05, 2013	10.70	10.72	10.67	10.68	90,979	-0.01(-0.09%)
Sep 04, 2013	10.69	10.71	10.65	10.69	699,451	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.