Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.60	12.69	12.57	12.68	91,850	+0.18(+1.44%)
Sep 29, 2015	12.49	12.58	12.44	12.50	343,769	+0.00(+0.00%)
Sep 28, 2015	12.62	12.64	12.48	12.50	124,949	-0.20(-1.57%)
Sep 25, 2015	12.69	12.80	12.66	12.70	75,682	+0.06(+0.47%)
Sep 24, 2015	12.56	12.65	12.51	12.64	144,732	+0.00(+0.00%)
Sep 23, 2015	12.66	12.70	12.60	12.64	51,806	-0.02(-0.16%)
Sep 22, 2015	12.65	12.72	12.61	12.66	65,414	-0.11(-0.86%)
Sep 21, 2015	12.75	12.82	12.75	12.77	69,357	+0.09(+0.71%)
Sep 18, 2015	12.67	12.78	12.66	12.68	84,988	-0.14(-1.09%)
Sep 17, 2015	12.81	12.94	12.80	12.82	51,029	-0.02(-0.16%)
Sep 16, 2015	12.70	12.84	12.70	12.84	52,456	+0.16(+1.26%)
Sep 15, 2015	12.56	12.69	12.54	12.68	194,968	+0.09(+0.73%)
Sep 14, 2015	12.65	12.65	12.55	12.59	113,328	-0.03(-0.25%)
Sep 11, 2015	12.57	12.62	12.52	12.62	40,737	+0.01(+0.08%)
Sep 10, 2015	12.60	12.71	12.57	12.61	70,628	+0.00(+0.00%)
Sep 09, 2015	12.84	12.84	12.59	12.61	53,877	-0.14(-1.10%)
Sep 08, 2015	12.68	12.77	12.64	12.75	156,317	+0.23(+1.84%)
Sep 04, 2015	12.56	12.52	12.52	12.52	76,000	-0.21(-1.65%)
Sep 03, 2015	12.69	12.79	12.66	12.73	110,207	+0.09(+0.71%)
Sep 02, 2015	12.64	12.64	12.50	12.64	240,709	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.