Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.81	15.94	15.81	15.88	204,949	+0.11(+0.70%)
Sep 29, 2016	15.83	15.90	15.72	15.77	218,048	-0.08(-0.47%)
Sep 28, 2016	15.65	15.85	15.58	15.85	182,731	+0.21(+1.38%)
Sep 27, 2016	15.60	15.67	15.56	15.63	125,531	+0.02(+0.13%)
Sep 26, 2016	15.67	15.71	15.61	15.61	224,589	-0.12(-0.76%)
Sep 23, 2016	15.80	15.84	15.71	15.73	179,361	-0.11(-0.69%)
Sep 22, 2016	15.75	15.87	15.75	15.84	237,743	+0.17(+1.08%)
Sep 21, 2016	15.46	15.69	15.46	15.67	328,700	+0.24(+1.58%)
Sep 20, 2016	15.52	15.52	15.42	15.43	635,875	-0.05(-0.35%)
Sep 19, 2016	15.46	15.54	15.43	15.48	660,941	+0.10(+0.65%)
Sep 16, 2016	15.34	15.41	15.27	15.38	194,720	-0.02(-0.16%)
Sep 15, 2016	15.28	15.44	15.24	15.40	220,735	+0.09(+0.62%)
Sep 14, 2016	15.38	15.47	15.27	15.31	198,173	-0.04(-0.26%)
Sep 13, 2016	15.57	15.57	15.31	15.35	433,940	-0.32(-2.04%)
Sep 12, 2016	15.45	15.70	15.38	15.67	259,519	+0.19(+1.23%)
Sep 09, 2016	15.89	15.89	15.48	15.48	427,888	-0.49(-3.07%)
Sep 08, 2016	15.93	15.99	15.91	15.97	361,533	+0.03(+0.19%)
Sep 07, 2016	15.87	15.95	15.85	15.94	618,111	+0.06(+0.38%)
Sep 06, 2016	15.88	15.89	15.79	15.88	503,081	+0.02(+0.13%)
Sep 02, 2016	15.74	15.86	15.86	15.86	503,600	+0.15(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.