Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.87	22.28	21.85	22.05	1,038,972	+0.28(+1.29%)
Sep 28, 2017	21.54	21.91	21.41	21.77	701,407	+0.25(+1.16%)
Sep 27, 2017	21.44	21.64	21.23	21.52	734,598	+0.11(+0.51%)
Sep 26, 2017	21.28	21.56	21.18	21.41	1,479,688	+0.23(+1.09%)
Sep 25, 2017	20.90	21.26	20.90	21.18	616,820	+0.28(+1.34%)
Sep 22, 2017	20.96	21.18	20.83	20.90	728,127	-0.08(-0.38%)
Sep 21, 2017	20.89	21.07	20.79	20.98	966,881	+0.12(+0.58%)
Sep 20, 2017	21.31	21.31	20.77	20.86	663,510	-0.43(-2.02%)
Sep 19, 2017	21.07	21.36	20.94	21.29	1,061,200	+0.31(+1.48%)
Sep 18, 2017	20.80	21.09	20.63	20.98	1,995,759	+0.40(+1.94%)
Sep 15, 2017	20.97	21.03	20.57	20.58	2,038,559	-0.37(-1.77%)
Sep 14, 2017	20.87	20.99	20.69	20.95	916,667	+0.15(+0.72%)
Sep 13, 2017	20.98	21.06	20.62	20.80	608,841	-0.20(-0.95%)
Sep 12, 2017	20.84	21.08	20.73	21.00	702,446	+0.26(+1.25%)
Sep 11, 2017	20.40	20.93	20.31	20.74	1,102,463	+0.53(+2.62%)
Sep 08, 2017	19.80	20.41	19.68	20.21	930,493	+0.38(+1.92%)
Sep 07, 2017	19.90	19.99	19.72	19.83	768,225	+0.00(+0.00%)
Sep 06, 2017	19.99	20.36	19.83	19.83	1,259,362	-0.15(-0.75%)
Sep 05, 2017	20.42	20.48	19.89	19.98	941,154	-0.49(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.