Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.44	26.09	25.44	25.94	1,559,316	+0.61(+2.41%)
Sep 27, 2019	25.85	25.95	25.30	25.33	795,100	-0.45(-1.75%)
Sep 26, 2019	25.72	25.89	25.43	25.78	2,092,014	+0.32(+1.26%)
Sep 25, 2019	25.10	25.46	25.01	25.46	2,969,949	+0.52(+2.09%)
Sep 24, 2019	25.13	25.35	24.92	24.94	2,742,461	-0.15(-0.60%)
Sep 23, 2019	25.05	25.29	24.85	25.09	944,029	-0.03(-0.12%)
Sep 20, 2019	25.22	25.42	25.03	25.12	1,971,000	-0.10(-0.40%)
Sep 19, 2019	25.00	25.52	24.93	25.22	1,212,521	+0.18(+0.72%)
Sep 18, 2019	24.96	25.25	24.51	25.04	1,904,834	+0.17(+0.68%)
Sep 17, 2019	24.52	24.92	24.40	24.87	887,438	+0.27(+1.10%)
Sep 16, 2019	24.38	24.72	24.27	24.60	1,133,274	+0.21(+0.86%)
Sep 13, 2019	24.73	24.95	24.22	24.39	1,645,800	-0.12(-0.49%)
Sep 12, 2019	24.34	24.72	24.22	24.51	1,635,526	+0.34(+1.41%)
Sep 11, 2019	23.85	24.25	23.57	24.17	1,652,793	+0.57(+2.42%)
Sep 10, 2019	24.01	24.08	23.38	23.60	1,801,855	-0.47(-1.95%)
Sep 09, 2019	24.31	24.49	23.91	24.07	1,340,343	-0.18(-0.74%)
Sep 06, 2019	24.41	24.72	24.09	24.25	3,789,900	-0.04(-0.16%)
Sep 05, 2019	24.60	24.68	24.08	24.29	1,093,891	-0.11(-0.45%)
Sep 04, 2019	24.25	24.72	24.10	24.40	1,490,126	+0.24(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.