Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.56	25.15	24.38	24.59	1,640,670	+0.28(+1.15%)
Sep 29, 2020	25.13	25.28	24.14	24.31	764,270	-0.82(-3.26%)
Sep 28, 2020	24.10	25.24	23.78	25.13	657,169	+1.68(+7.16%)
Sep 25, 2020	23.58	23.82	23.32	23.45	929,100	-0.28(-1.18%)
Sep 24, 2020	23.12	24.11	22.67	23.73	929,795	+0.58(+2.51%)
Sep 23, 2020	24.90	25.11	23.12	23.15	977,147	-1.82(-7.29%)
Sep 22, 2020	23.56	25.00	23.51	24.97	1,459,697	+1.38(+5.85%)
Sep 21, 2020	23.90	24.30	23.09	23.59	1,439,924	-1.10(-4.46%)
Sep 18, 2020	25.11	25.16	24.33	24.69	2,661,300	-0.15(-0.60%)
Sep 17, 2020	25.18	25.61	24.56	24.84	1,472,353	-0.96(-3.72%)
Sep 16, 2020	24.66	26.11	24.55	25.80	1,762,259	+1.48(+6.09%)
Sep 15, 2020	24.91	25.19	24.29	24.32	972,214	-0.43(-1.74%)
Sep 14, 2020	25.00	25.06	24.32	24.75	1,074,819	+0.03(+0.12%)
Sep 11, 2020	24.30	24.82	24.16	24.72	1,349,600	+0.75(+3.13%)
Sep 10, 2020	24.33	24.68	23.78	23.97	744,423	-0.35(-1.44%)
Sep 09, 2020	23.24	24.42	23.01	24.32	1,049,334	+1.43(+6.25%)
Sep 08, 2020	22.60	23.55	22.35	22.89	1,523,502	+0.03(+0.13%)
Sep 04, 2020	24.25	24.31	22.42	22.86	2,140,100	-1.14(-4.75%)
Sep 03, 2020	25.10	25.30	23.39	24.00	1,615,704	-0.85(-3.42%)
Sep 02, 2020	24.92	25.04	24.25	24.85	1,037,822	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.