Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.113	8.126	8.029	8.084	361,267	-0.03(-0.32%)
Sep 28, 2006	8.010	8.113	7.949	8.110	508,519	+0.13(+1.57%)
Sep 27, 2006	7.914	7.985	7.821	7.985	692,896	+0.13(+1.67%)
Sep 26, 2006	7.799	7.920	7.709	7.853	754,979	+0.05(+0.70%)
Sep 25, 2006	7.856	7.866	7.712	7.799	653,275	-0.07(-0.86%)
Sep 22, 2006	7.930	7.959	7.853	7.866	358,771	-0.05(-0.69%)
Sep 21, 2006	7.940	7.969	7.879	7.920	555,939	-0.02(-0.24%)
Sep 20, 2006	7.956	8.013	7.933	7.940	547,516	-0.04(-0.56%)
Sep 19, 2006	8.094	8.102	7.965	7.985	413,679	-0.09(-1.07%)
Sep 18, 2006	8.001	8.142	7.946	8.071	477,009	+0.14(+1.74%)
Sep 15, 2006	7.975	7.991	7.901	7.933	423,974	-0.04(-0.44%)
Sep 14, 2006	7.988	8.078	7.933	7.969	489,800	-0.02(-0.24%)
Sep 13, 2006	7.943	8.007	7.879	7.988	823,926	-0.27(-3.26%)
Sep 12, 2006	8.180	8.308	8.180	8.257	563,427	+0.05(+0.63%)
Sep 11, 2006	8.382	8.385	8.206	8.206	577,154	-0.23(-2.70%)
Sep 08, 2006	8.510	8.539	8.413	8.433	379,985	-0.08(-0.94%)
Sep 07, 2006	8.562	8.622	8.497	8.514	418,982	-0.04(-0.52%)
Sep 06, 2006	8.629	8.645	8.514	8.558	938,733	-0.10(-1.18%)
Sep 05, 2006	8.594	8.664	8.574	8.661	355,651	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.