Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.860	9.891	9.794	9.806	509,763	-0.03(-0.27%)
Sep 27, 2012	9.794	9.864	9.771	9.833	190,672	+0.09(+0.95%)
Sep 26, 2012	9.864	9.867	9.718	9.741	199,259	-0.11(-1.09%)
Sep 25, 2012	9.979	10.02	9.829	9.848	342,176	-0.08(-0.81%)
Sep 24, 2012	9.925	9.983	9.848	9.929	200,696	-0.05(-0.50%)
Sep 21, 2012	9.963	9.983	9.891	9.979	128,706	+0.08(+0.81%)
Sep 20, 2012	9.798	9.898	9.729	9.898	259,306	+0.03(+0.35%)
Sep 19, 2012	9.960	9.967	9.844	9.864	226,905	-0.12(-1.15%)
Sep 18, 2012	9.910	9.979	9.860	9.979	255,377	+0.01(+0.12%)
Sep 17, 2012	9.975	9.998	9.933	9.967	260,040	-0.03(-0.27%)
Sep 14, 2012	9.867	9.998	9.867	9.994	275,529	+0.15(+1.48%)
Sep 13, 2012	9.745	9.864	9.714	9.848	241,030	+0.09(+0.91%)
Sep 12, 2012	9.629	9.791	9.629	9.760	257,999	+0.13(+1.34%)
Sep 11, 2012	9.586	9.639	9.586	9.631	198,287	+0.04(+0.39%)
Sep 10, 2012	9.593	9.635	9.590	9.593	134,968	-0.01(-0.08%)
Sep 07, 2012	9.499	9.601	9.499	9.601	215,046	+0.09(+0.91%)
Sep 06, 2012	9.461	9.550	9.461	9.514	221,150	+0.12(+1.25%)
Sep 05, 2012	9.389	9.483	9.340	9.397	210,078	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.