Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.60	10.70	10.56	10.69	253,125	+0.09(+0.81%)
Sep 26, 2013	10.54	10.62	10.51	10.60	125,851	+0.06(+0.53%)
Sep 25, 2013	10.57	10.63	10.54	10.55	193,100	+0.02(+0.16%)
Sep 24, 2013	10.52	10.59	10.48	10.53	134,054	+0.02(+0.19%)
Sep 23, 2013	10.55	10.58	10.48	10.51	122,804	-0.03(-0.31%)
Sep 20, 2013	10.65	10.66	10.53	10.54	154,566	-0.13(-1.22%)
Sep 19, 2013	10.65	10.70	10.62	10.67	157,252	+0.02(+0.15%)
Sep 18, 2013	10.56	10.70	10.51	10.66	167,317	+0.11(+1.00%)
Sep 17, 2013	10.56	10.56	10.50	10.55	159,727	+0.01(+0.12%)
Sep 16, 2013	10.53	10.57	10.51	10.54	134,037	+0.02(+0.23%)
Sep 13, 2013	10.51	10.53	10.49	10.51	101,765	-0.01(-0.08%)
Sep 12, 2013	10.53	10.55	10.47	10.52	301,317	+0.03(+0.33%)
Sep 11, 2013	10.44	10.50	10.42	10.49	246,284	+0.04(+0.38%)
Sep 10, 2013	10.45	10.46	10.36	10.45	116,119	+0.02(+0.19%)
Sep 09, 2013	10.37	10.45	10.37	10.43	111,963	+0.10(+0.93%)
Sep 06, 2013	10.37	10.41	10.31	10.33	201,542	+0.00(+0.04%)
Sep 05, 2013	10.34	10.38	10.32	10.33	199,858	+0.01(+0.08%)
Sep 04, 2013	10.30	10.36	10.27	10.32	218,639	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.