Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.51	11.54	11.37	11.39	238,564	-0.10(-0.87%)
Sep 29, 2014	11.43	11.51	11.39	11.49	155,317	-0.03(-0.29%)
Sep 26, 2014	11.49	11.54	11.41	11.53	220,574	+0.05(+0.46%)
Sep 25, 2014	11.57	11.57	11.44	11.48	119,408	-0.11(-0.99%)
Sep 24, 2014	11.59	11.62	11.47	11.59	200,639	+0.00(+0.00%)
Sep 23, 2014	11.57	11.68	11.47	11.59	160,695	-0.02(-0.16%)
Sep 22, 2014	11.76	11.76	11.60	11.61	179,865	-0.18(-1.54%)
Sep 19, 2014	11.83	11.89	11.75	11.79	204,057	-0.03(-0.24%)
Sep 18, 2014	11.88	11.91	11.82	11.82	159,593	-0.05(-0.40%)
Sep 17, 2014	11.93	11.94	11.87	11.87	195,708	-0.07(-0.56%)
Sep 16, 2014	11.84	11.96	11.83	11.93	287,984	+0.08(+0.68%)
Sep 15, 2014	11.88	11.93	11.85	11.85	170,679	-0.06(-0.48%)
Sep 12, 2014	12.05	12.05	11.88	11.91	127,003	-0.18(-1.50%)
Sep 11, 2014	12.10	12.15	12.06	12.09	144,122	-0.05(-0.37%)
Sep 10, 2014	12.15	12.15	12.11	12.14	141,138	-0.05(-0.39%)
Sep 09, 2014	12.23	12.23	12.16	12.18	83,776	-0.09(-0.70%)
Sep 08, 2014	12.24	12.27	12.20	12.27	344,018	+0.02(+0.19%)
Sep 05, 2014	12.27	12.32	12.21	12.24	377,991	-0.04(-0.31%)
Sep 04, 2014	12.34	12.38	12.28	12.28	180,709	-0.08(-0.65%)
Sep 03, 2014	12.43	12.45	12.36	12.36	154,275	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.