Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	48.67	48.67	47.22	47.54	1,244,467	-1.03(-2.12%)
Sep 29, 2014	48.86	48.90	48.46	48.58	881,859	-0.67(-1.37%)
Sep 26, 2014	49.25	49.47	49.02	49.25	878,081	+0.00(+0.00%)
Sep 25, 2014	49.76	49.84	48.71	49.25	1,233,647	-0.54(-1.09%)
Sep 24, 2014	49.78	50.10	49.13	49.79	902,703	+0.26(+0.52%)
Sep 23, 2014	49.81	50.00	49.53	49.53	967,812	-0.24(-0.49%)
Sep 22, 2014	49.84	50.25	49.32	49.78	1,124,431	-0.22(-0.44%)
Sep 19, 2014	50.11	50.70	49.91	50.00	977,882	-0.01(-0.02%)
Sep 18, 2014	49.91	50.43	49.88	50.01	721,565	+0.20(+0.41%)
Sep 17, 2014	49.77	50.35	49.57	49.80	661,061	+0.10(+0.20%)
Sep 16, 2014	48.96	49.97	48.75	49.71	725,530	+0.71(+1.46%)
Sep 15, 2014	49.23	49.23	48.39	48.99	945,218	-0.04(-0.08%)
Sep 12, 2014	49.77	49.86	48.84	49.03	826,425	-0.73(-1.47%)
Sep 11, 2014	49.56	49.91	49.35	49.76	886,292	-0.05(-0.10%)
Sep 10, 2014	49.92	50.30	49.61	49.81	695,250	-0.14(-0.28%)
Sep 09, 2014	50.57	50.70	49.84	49.95	608,533	-0.65(-1.28%)
Sep 08, 2014	50.91	51.05	50.41	50.60	867,517	-0.33(-0.65%)
Sep 05, 2014	50.80	51.16	50.66	50.93	956,893	+0.02(+0.05%)
Sep 04, 2014	50.79	51.18	50.84	50.91	777,913	+0.07(+0.13%)
Sep 03, 2014	51.07	51.17	50.83	50.84	1,063,865	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.