Celanese Corp (NY: CE )

125.97 -1.05 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 89.64 89.95 89.00 89.69 772,933 -0.06(-0.07%)
Sep 28, 2017 89.53 89.89 88.87 89.75 651,264 +0.02(+0.02%)
Sep 27, 2017 89.05 89.95 88.31 89.73 668,108 +0.99(+1.11%)
Sep 26, 2017 88.84 89.26 88.49 88.74 413,438 +0.05(+0.06%)
Sep 25, 2017 89.54 89.54 88.22 88.69 954,701 -0.93(-1.04%)
Sep 22, 2017 89.22 89.93 89.09 89.62 413,643 +0.25(+0.28%)
Sep 21, 2017 89.14 89.55 88.80 89.37 532,511 -0.03(-0.04%)
Sep 20, 2017 88.66 90.10 88.53 89.40 879,302 +1.27(+1.44%)
Sep 19, 2017 87.49 88.35 87.15 88.13 791,560 +0.77(+0.88%)
Sep 18, 2017 86.26 87.53 85.95 87.37 1,049,331 +1.27(+1.48%)
Sep 15, 2017 85.84 86.68 85.50 86.09 1,723,413 +0.10(+0.12%)
Sep 14, 2017 85.21 86.38 84.97 85.99 905,657 +0.60(+0.71%)
Sep 13, 2017 85.50 85.59 84.85 85.39 854,776 +0.16(+0.19%)
Sep 12, 2017 84.97 85.89 84.75 85.22 849,873 +0.71(+0.83%)
Sep 11, 2017 83.94 84.74 83.55 84.52 1,030,266 +1.26(+1.52%)
Sep 08, 2017 83.31 83.37 82.63 83.25 583,906 -0.15(-0.19%)
Sep 07, 2017 83.63 83.98 83.26 83.41 622,291 -0.07(-0.08%)
Sep 06, 2017 83.49 83.68 82.58 83.48 1,342,439 +0.28(+0.34%)
Sep 05, 2017 84.36 84.92 83.07 83.19 882,695 -1.14(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.