Celanese Corp (NY: CE )

125.97 -1.05 (-0.83%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 98.88 100.45 98.45 98.73 791,870 +0.52(+0.53%)
Sep 29, 2020 99.68 100.36 97.84 98.21 518,411 -1.58(-1.58%)
Sep 28, 2020 99.27 101.02 98.85 99.79 782,419 +2.26(+2.32%)
Sep 25, 2020 95.97 97.85 95.65 97.53 520,767 +0.62(+0.64%)
Sep 24, 2020 97.40 98.53 95.67 96.90 652,188 -0.54(-0.56%)
Sep 23, 2020 100.03 100.66 97.30 97.44 920,528 -2.86(-2.85%)
Sep 22, 2020 101.19 101.87 99.36 100.30 656,656 -0.35(-0.35%)
Sep 21, 2020 101.92 102.43 99.57 100.65 988,843 -3.93(-3.76%)
Sep 18, 2020 104.11 105.38 103.60 104.58 1,403,841 -0.37(-0.35%)
Sep 17, 2020 103.15 105.69 102.18 104.95 1,178,517 +0.72(+0.69%)
Sep 16, 2020 101.99 105.04 101.63 104.23 1,193,979 +2.86(+2.82%)
Sep 15, 2020 100.82 101.97 100.52 101.38 559,731 +0.84(+0.84%)
Sep 14, 2020 98.70 100.95 98.46 100.53 722,545 +2.60(+2.66%)
Sep 11, 2020 97.32 98.62 96.62 97.93 599,998 +1.36(+1.41%)
Sep 10, 2020 97.93 98.43 96.52 96.57 666,291 -1.23(-1.26%)
Sep 09, 2020 96.22 98.42 96.22 97.80 754,770 +2.09(+2.19%)
Sep 08, 2020 95.95 96.43 94.38 95.71 1,217,752 -1.86(-1.90%)
Sep 04, 2020 96.46 97.67 95.55 97.56 1,527,802 +2.24(+2.35%)
Sep 03, 2020 98.41 98.41 94.23 95.32 1,133,738 -2.23(-2.29%)
Sep 02, 2020 96.75 97.80 96.09 97.55 1,431,038 +0.92(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.