Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.49	15.49	15.10	15.20	399,034	-0.24(-1.57%)
Sep 26, 2013	15.10	15.59	15.09	15.44	513,123	+0.36(+2.41%)
Sep 25, 2013	14.68	15.08	14.59	15.08	1,002,509	+0.50(+3.45%)
Sep 24, 2013	14.84	14.99	14.56	14.57	1,034,296	-0.16(-1.11%)
Sep 23, 2013	15.01	15.14	14.56	14.74	1,570,322	-0.41(-2.68%)
Sep 20, 2013	15.34	15.40	15.14	15.14	527,147	-0.18(-1.19%)
Sep 19, 2013	15.53	15.62	15.05	15.33	1,297,141	-0.27(-1.71%)
Sep 18, 2013	15.89	15.89	15.51	15.59	1,175,031	-0.30(-1.91%)
Sep 17, 2013	16.19	16.19	15.87	15.89	475,277	-0.20(-1.24%)
Sep 16, 2013	16.35	16.35	16.05	16.09	442,751	-0.02(-0.11%)
Sep 13, 2013	15.63	16.19	15.63	16.11	605,243	+0.48(+3.10%)
Sep 12, 2013	15.77	15.86	15.59	15.63	494,411	-0.13(-0.85%)
Sep 11, 2013	15.79	15.89	15.60	15.76	718,792	-0.04(-0.23%)
Sep 10, 2013	15.92	16.17	15.79	15.80	740,991	-0.24(-1.47%)
Sep 09, 2013	16.40	16.46	15.99	16.03	793,271	-0.38(-2.32%)
Sep 06, 2013	16.66	16.75	16.41	16.42	332,145	-0.13(-0.77%)
Sep 05, 2013	16.56	16.65	16.51	16.54	198,125	-0.03(-0.18%)
Sep 04, 2013	16.61	16.72	16.41	16.57	399,473	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.