Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	53.79	53.81	53.69	53.81	4,837	+0.26(+0.48%)
Sep 29, 2015	53.70	53.92	53.33	53.56	5,383	-0.27(-0.50%)
Sep 28, 2015	54.50	54.50	53.69	53.83	1,769	-0.98(-1.79%)
Sep 25, 2015	54.97	54.97	54.74	54.81	2,201	+0.67(+1.24%)
Sep 24, 2015	54.11	54.14	54.11	54.14	940	-0.23(-0.43%)
Sep 23, 2015	54.52	54.52	54.37	54.37	1,332	+0.23(+0.42%)
Sep 22, 2015	54.59	54.61	54.11	54.14	2,161	-0.19(-0.35%)
Sep 18, 2015	54.86	54.86	54.33	54.33	6	-0.87(-1.57%)
Sep 17, 2015	55.32	55.76	55.18	55.20	2,178	-0.18(-0.33%)
Sep 16, 2015	55.38	55.38	55.38	55.38	1,269	+0.75(+1.37%)
Sep 15, 2015	54.51	54.75	54.51	54.63	1,077	+0.05(+0.10%)
Sep 14, 2015	54.77	54.77	54.48	54.58	3,738	-0.04(-0.08%)
Sep 11, 2015	54.37	54.62	54.37	54.62	2,407	+0.15(+0.27%)
Sep 10, 2015	54.48	54.48	54.48	54.48	358	+0.54(+1.01%)
Sep 09, 2015	54.87	54.87	53.93	53.93	3,497	+0.74(+1.39%)
Sep 04, 2015	53.01	53.19	53.01	53.19	103	-0.62(-1.16%)
Sep 03, 2015	53.98	54.00	53.72	53.82	1,685	+0.35(+0.65%)
Sep 02, 2015	53.27	53.47	53.12	53.47	2,189	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.