Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.24	10.27	9.941	10.09	261,950	-0.07(-0.65%)
Sep 29, 2015	10.21	10.27	10.07	10.15	854,838	+0.01(+0.08%)
Sep 28, 2015	10.17	10.27	10.10	10.15	145,197	-0.02(-0.24%)
Sep 25, 2015	10.35	10.43	10.17	10.17	183,732	-0.07(-0.72%)
Sep 24, 2015	10.11	10.31	10.10	10.25	112,063	+0.08(+0.81%)
Sep 23, 2015	10.19	10.29	10.08	10.16	170,928	-0.02(-0.24%)
Sep 22, 2015	10.18	10.27	10.13	10.19	108,385	-0.07(-0.64%)
Sep 21, 2015	10.32	10.43	10.20	10.25	126,695	-0.03(-0.32%)
Sep 18, 2015	10.14	10.33	10.04	10.29	276,614	+0.01(+0.08%)
Sep 17, 2015	10.38	10.43	10.18	10.28	209,595	-0.09(-0.87%)
Sep 16, 2015	10.40	10.42	10.30	10.37	93,409	-0.05(-0.47%)
Sep 15, 2015	10.35	10.44	10.32	10.42	126,474	+0.07(+0.72%)
Sep 14, 2015	10.31	10.43	10.27	10.34	211,731	+0.03(+0.32%)
Sep 11, 2015	10.17	10.33	10.15	10.31	137,718	+0.07(+0.72%)
Sep 10, 2015	10.08	10.25	10.02	10.24	200,283	+0.20(+1.97%)
Sep 09, 2015	10.21	10.21	10.02	10.04	259,767	-0.09(-0.88%)
Sep 08, 2015	10.15	10.20	10.10	10.13	229,453	+0.07(+0.73%)
Sep 04, 2015	9.934	10.06	10.06	10.06	134,602	+0.02(+0.24%)
Sep 03, 2015	10.02	10.10	9.958	10.03	179,365	+0.06(+0.57%)
Sep 02, 2015	9.901	9.975	9.820	9.975	307,972	+0.19(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.