Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.76	21.76	20.93	21.51	116,609	-0.73(-3.26%)
Sep 27, 2002	20.59	22.33	20.55	22.24	311,510	+1.60(+7.73%)
Sep 26, 2002	19.76	20.64	19.76	20.64	18,056	+0.91(+4.60%)
Sep 25, 2002	19.95	20.35	19.59	19.73	99,242	-0.07(-0.37%)
Sep 24, 2002	19.73	20.10	19.73	19.81	70,848	-0.07(-0.36%)
Sep 23, 2002	21.19	21.19	19.88	19.88	47,415	-1.31(-6.16%)
Sep 20, 2002	21.50	21.60	21.02	21.18	33,769	-0.25(-1.15%)
Sep 19, 2002	21.91	21.91	21.43	21.43	63,956	-0.62(-2.80%)
Sep 18, 2002	22.16	22.20	21.98	22.05	15,989	-0.12(-0.52%)
Sep 17, 2002	22.44	22.49	22.09	22.16	28,807	-0.13(-0.59%)
Sep 16, 2002	21.98	22.45	21.94	22.29	77,877	+0.32(+1.45%)
Sep 13, 2002	21.89	22.02	21.76	21.98	33,218	+0.07(+0.30%)
Sep 12, 2002	21.68	21.91	21.68	21.91	37,353	+0.30(+1.41%)
Sep 11, 2002	21.91	22.11	21.58	21.61	15,162	-0.27(-1.23%)
Sep 10, 2002	21.55	21.92	21.51	21.87	70,434	+0.25(+1.17%)
Sep 09, 2002	21.69	21.74	21.33	21.62	87,388	-0.17(-0.80%)
Sep 06, 2002	21.66	21.96	21.66	21.79	44,796	+0.21(+0.97%)
Sep 05, 2002	21.76	21.76	21.28	21.58	165,403	-0.27(-1.23%)
Sep 04, 2002	21.76	21.91	21.76	21.85	101,447	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.