Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	41.35	43.53	40.81	43.02	30,667	+1.98(+4.83%)
Sep 29, 2008	47.79	47.79	41.04	41.04	37,572	-8.29(-16.81%)
Sep 26, 2008	38.57	49.71	38.27	49.33	0	+10.08(+25.67%)
Sep 25, 2008	39.05	41.71	38.63	39.26	46,850	+0.22(+0.56%)
Sep 24, 2008	39.87	39.89	37.18	39.04	55,334	-1.79(-4.39%)
Sep 23, 2008	41.22	42.54	39.74	40.83	66,961	-1.23(-2.93%)
Sep 22, 2008	40.63	42.80	38.92	42.06	114,091	-1.83(-4.17%)
Sep 19, 2008	50.78	43.89	38.05	43.89	0	+8.94(+25.57%)
Sep 18, 2008	32.81	35.45	30.27	34.95	178,807	+2.84(+8.86%)
Sep 17, 2008	32.87	33.40	31.94	32.11	105,651	-2.35(-6.82%)
Sep 16, 2008	33.08	34.70	32.38	34.46	89,618	+1.85(+5.67%)
Sep 15, 2008	33.13	33.92	32.49	32.61	87,905	-1.60(-4.67%)
Sep 12, 2008	34.61	34.93	33.66	34.21	72,227	-0.76(-2.18%)
Sep 11, 2008	35.48	35.68	34.09	34.97	97,899	-0.94(-2.63%)
Sep 10, 2008	37.73	37.73	35.82	35.91	216,377	-1.51(-4.03%)
Sep 09, 2008	38.74	39.26	37.42	37.42	225,882	-1.25(-3.23%)
Sep 08, 2008	38.45	38.79	37.60	38.67	68,366	+1.99(+5.42%)
Sep 05, 2008	36.31	36.76	35.53	36.68	0	+0.07(+0.20%)
Sep 04, 2008	36.94	37.96	36.32	36.61	154,625	-0.94(-2.49%)
Sep 03, 2008	35.63	38.02	35.56	37.54	232,954	+1.79(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.