Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.74	24.81	24.29	24.30	76,951	-0.32(-1.32%)
Sep 29, 2016	24.69	24.82	24.60	24.63	17,114	-0.15(-0.59%)
Sep 28, 2016	24.90	24.90	24.69	24.77	17,832	-0.04(-0.17%)
Sep 27, 2016	24.69	24.81	24.51	24.81	11,487	+0.06(+0.24%)
Sep 26, 2016	24.75	25.05	24.73	24.75	33,265	-0.13(-0.51%)
Sep 23, 2016	25.18	25.41	24.87	24.88	23,725	-0.44(-1.72%)
Sep 22, 2016	24.82	25.40	24.82	25.32	18,741	+0.49(+1.96%)
Sep 21, 2016	24.71	24.88	24.65	24.83	23,195	+0.30(+1.22%)
Sep 20, 2016	24.81	24.93	24.52	24.53	13,017	-0.21(-0.86%)
Sep 19, 2016	24.62	24.87	24.15	24.75	21,639	+0.17(+0.70%)
Sep 16, 2016	24.52	24.68	24.52	24.58	30,292	-0.17(-0.69%)
Sep 15, 2016	24.61	24.79	24.58	24.75	15,925	+0.15(+0.62%)
Sep 14, 2016	24.52	24.71	24.52	24.59	18,799	+0.04(+0.17%)
Sep 13, 2016	24.50	24.73	24.36	24.55	22,710	-0.19(-0.76%)
Sep 12, 2016	25.18	25.37	24.69	24.74	55,271	-0.55(-2.19%)
Sep 09, 2016	25.99	26.04	24.91	25.29	35,189	-0.93(-3.55%)
Sep 08, 2016	26.10	26.42	26.01	26.22	42,376	+0.14(+0.52%)
Sep 07, 2016	26.33	26.33	25.90	26.09	87,069	-0.12(-0.46%)
Sep 06, 2016	26.28	26.28	26.15	26.21	11,778	-0.06(-0.23%)
Sep 02, 2016	26.09	26.27	26.27	26.27	15,473	+0.40(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.