Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.93	27.28	26.01	26.13	38,973	-1.06(-3.90%)
Sep 29, 2021	25.23	27.20	25.19	27.19	8,022	+1.43(+5.54%)
Sep 28, 2021	26.37	26.37	25.30	25.77	10,012	-0.53(-2.00%)
Sep 27, 2021	24.81	26.95	24.81	26.29	17,318	+1.14(+4.53%)
Sep 24, 2021	25.59	26.38	24.80	25.15	21,145	-0.54(-2.08%)
Sep 23, 2021	26.00	26.60	25.71	25.69	19,513	-0.23(-0.88%)
Sep 22, 2021	26.13	26.76	25.57	25.92	11,301	+0.15(+0.58%)
Sep 21, 2021	26.40	27.13	25.59	25.77	10,014	-0.42(-1.59%)
Sep 20, 2021	27.05	27.36	25.90	26.18	17,756	-1.06(-3.89%)
Sep 17, 2021	27.27	27.51	26.78	27.24	36,627	-0.21(-0.76%)
Sep 16, 2021	27.01	27.69	26.73	27.45	19,775	+0.52(+1.91%)
Sep 15, 2021	26.49	27.54	26.49	26.94	17,826	+0.40(+1.49%)
Sep 14, 2021	27.60	27.60	26.44	26.54	18,419	-0.75(-2.76%)
Sep 13, 2021	26.58	27.74	26.58	27.29	15,410	+0.75(+2.84%)
Sep 10, 2021	26.97	27.06	26.63	26.54	7,553	+0.11(+0.41%)
Sep 09, 2021	26.56	26.89	26.43	26.43	9,200	-0.02(-0.07%)
Sep 08, 2021	26.95	27.45	26.43	26.45	9,709	-0.38(-1.40%)
Sep 07, 2021	26.84	27.15	26.76	26.83	12,976	-0.34(-1.24%)
Sep 03, 2021	26.51	26.97	26.35	27.16	11,714	+0.59(+2.24%)
Sep 02, 2021	27.00	27.49	26.57	26.57	6,944	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.