Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.50	12.55	12.20	12.50	136,000	+0.00(+0.00%)
Sep 27, 2018	11.95	12.55	11.90	12.50	114,346	+0.55(+4.60%)
Sep 26, 2018	12.15	12.25	11.90	11.95	88,846	-0.20(-1.65%)
Sep 25, 2018	12.50	12.60	12.10	12.15	57,305	-0.30(-2.41%)
Sep 24, 2018	12.85	12.85	12.40	12.45	52,438	-0.45(-3.49%)
Sep 21, 2018	13.00	13.45	12.90	12.90	67,100	-0.15(-1.15%)
Sep 20, 2018	13.35	13.40	13.00	13.05	54,698	-0.25(-1.88%)
Sep 19, 2018	13.25	13.55	13.25	13.30	88,572	+0.05(+0.38%)
Sep 18, 2018	13.15	13.35	13.05	13.25	61,480	+0.20(+1.53%)
Sep 17, 2018	12.95	13.28	12.95	13.05	54,033	+0.05(+0.38%)
Sep 14, 2018	12.90	13.25	12.90	13.00	63,500	+0.05(+0.39%)
Sep 13, 2018	12.90	13.10	12.90	12.95	62,058	+0.05(+0.39%)
Sep 12, 2018	13.00	13.05	12.75	12.90	64,727	-0.10(-0.77%)
Sep 11, 2018	13.00	13.25	12.95	13.00	106,600	-0.05(-0.38%)
Sep 10, 2018	13.05	13.30	12.93	13.05	103,434	+0.00(+0.00%)
Sep 07, 2018	12.85	13.15	12.80	13.05	111,900	+0.15(+1.16%)
Sep 06, 2018	13.10	13.20	12.60	12.90	96,316	-0.20(-1.53%)
Sep 05, 2018	13.60	13.60	13.05	13.10	221,961	-0.55(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.