Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 14.60 14.63 14.09 14.58 8,389,317 +0.28(+1.96%)
Sep 29, 2008 15.23 15.51 14.02 14.30 10,445,385 -1.10(-7.14%)
Sep 26, 2008 15.11 15.53 14.93 15.40 0 +0.16(+1.05%)
Sep 25, 2008 14.79 15.43 14.76 15.24 5,592,530 +0.52(+3.53%)
Sep 24, 2008 14.88 15.09 14.63 14.72 6,809,879 -0.13(-0.88%)
Sep 23, 2008 15.49 15.69 14.68 14.85 6,391,536 -0.54(-3.51%)
Sep 22, 2008 15.51 15.85 15.33 15.39 7,406,047 -0.30(-1.91%)
Sep 19, 2008 16.00 16.99 15.64 15.69 0 +0.01(+0.06%)
Sep 18, 2008 15.25 16.02 14.76 15.68 12,416,616 +0.63(+4.19%)
Sep 17, 2008 15.85 15.89 15.00 15.05 7,850,822 -0.95(-5.94%)
Sep 16, 2008 15.84 16.22 15.54 16.00 7,410,331 -0.16(-0.99%)
Sep 15, 2008 16.38 17.07 16.06 16.16 8,075,932 -0.69(-4.09%)
Sep 12, 2008 16.82 16.95 16.48 16.85 6,562,277 -0.14(-0.82%)
Sep 11, 2008 16.86 17.17 16.66 16.99 8,228,768 +0.12(+0.71%)
Sep 10, 2008 16.69 17.03 16.48 16.87 10,918,876 +0.27(+1.63%)
Sep 09, 2008 17.03 17.27 16.59 16.60 10,864,511 -0.49(-2.87%)
Sep 08, 2008 16.90 17.26 16.82 17.09 7,509,929 +0.53(+3.20%)
Sep 05, 2008 16.11 16.66 16.06 16.56 0 +0.38(+2.35%)
Sep 04, 2008 16.60 16.61 16.17 16.18 6,239,999 -0.49(-2.94%)
Sep 03, 2008 16.39 16.70 16.27 16.67 5,586,863 +0.27(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.