Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.7700	0.7899	0.7600	0.7660	729,397	-0.00(-0.52%)
Sep 29, 2020	0.7826	0.7940	0.7645	0.7700	1,338,168	+0.00(+0.00%)
Sep 28, 2020	0.8000	0.8000	0.7700	0.7700	959,348	-0.02(-2.65%)
Sep 25, 2020	0.7700	0.7979	0.7600	0.7910	809,400	+0.02(+2.49%)
Sep 24, 2020	0.7948	0.7978	0.7423	0.7718	1,031,189	-0.02(-2.66%)
Sep 23, 2020	0.8100	0.8100	0.7820	0.7929	1,329,844	-0.01(-0.89%)
Sep 22, 2020	0.8000	0.8100	0.7700	0.8000	1,107,081	+0.01(+1.52%)
Sep 21, 2020	0.8000	0.8000	0.7701	0.7880	1,168,640	-0.02(-1.97%)
Sep 18, 2020	0.8100	0.8100	0.7800	0.8038	1,738,200	+0.01(+0.97%)
Sep 17, 2020	0.7784	0.8000	0.7553	0.7961	1,455,014	+0.02(+2.06%)
Sep 16, 2020	0.8000	0.8100	0.7600	0.7800	1,478,468	+0.01(+1.30%)
Sep 15, 2020	0.7500	0.8300	0.7300	0.7700	3,424,260	+0.05(+6.97%)
Sep 14, 2020	0.7100	0.7462	0.6933	0.7198	1,593,827	+0.03(+3.82%)
Sep 11, 2020	0.6715	0.7352	0.6700	0.6933	1,538,600	+0.03(+4.01%)
Sep 10, 2020	0.6870	0.6914	0.6610	0.6666	1,920,452	-0.03(-3.87%)
Sep 09, 2020	0.6975	0.7200	0.6851	0.6934	2,133,402	-0.03(-3.52%)
Sep 08, 2020	0.7100	0.7215	0.6838	0.7187	1,208,795	-0.01(-1.80%)
Sep 04, 2020	0.7500	0.7500	0.6810	0.7319	3,182,700	-0.02(-3.15%)
Sep 03, 2020	0.7500	0.7600	0.7374	0.7557	1,532,688	-0.01(-1.28%)
Sep 02, 2020	0.7900	0.7920	0.7350	0.7655	2,546,445	-0.01(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.