Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.270	1.360	1.240	1.300	2,108,342	+0.03(+2.36%)
Sep 29, 2021	1.410	1.450	1.180	1.270	5,152,407	-0.14(-9.93%)
Sep 28, 2021	1.370	1.450	1.340	1.410	2,781,084	-0.07(-4.73%)
Sep 27, 2021	1.560	1.610	1.310	1.480	9,388,517	-0.03(-1.99%)
Sep 24, 2021	1.420	1.550	1.320	1.510	7,105,491	+0.07(+4.86%)
Sep 23, 2021	1.410	1.520	1.400	1.440	8,536,214	+0.07(+5.11%)
Sep 22, 2021	1.210	1.370	1.200	1.370	8,174,112	+0.20(+17.09%)
Sep 21, 2021	1.100	1.190	1.100	1.170	2,043,313	+0.07(+6.36%)
Sep 20, 2021	1.120	1.140	1.100	1.100	1,710,416	+0.00(+0.00%)
Sep 17, 2021	1.170	1.200	1.080	1.100	2,950,151	-0.06(-5.17%)
Sep 16, 2021	1.040	1.160	1.040	1.160	1,760,412	+0.07(+6.42%)
Sep 15, 2021	1.160	1.170	1.020	1.090	4,344,751	-0.09(-7.63%)
Sep 14, 2021	1.080	1.270	1.060	1.180	17,017,800	+0.13(+12.38%)
Sep 13, 2021	0.8900	1.100	0.8900	1.050	12,859,676	+0.22(+27.12%)
Sep 10, 2021	0.7800	0.8300	0.7791	0.8260	1,512,275	+0.04(+4.45%)
Sep 09, 2021	0.7820	0.8188	0.7701	0.7908	1,252,623	+0.00(+0.10%)
Sep 08, 2021	0.8000	0.8100	0.7808	0.7900	508,568	-0.01(-0.95%)
Sep 07, 2021	0.8100	0.8180	0.7780	0.7976	582,540	-0.00(-0.30%)
Sep 03, 2021	0.8100	0.8264	0.7971	0.8000	595,674	-0.01(-1.23%)
Sep 02, 2021	0.8100	0.8225	0.8100	0.8100	495,517	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.