Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.60	17.70	17.60	17.67	24,500	+0.24(+1.38%)
Sep 27, 2018	17.25	17.45	17.25	17.43	7,489	+0.10(+0.58%)
Sep 26, 2018	17.39	17.41	17.33	17.33	785	-0.14(-0.80%)
Sep 25, 2018	17.47	17.47	17.47	17.47	6,451	+0.08(+0.46%)
Sep 24, 2018	17.34	17.39	17.33	17.39	2,534	+0.28(+1.64%)
Sep 21, 2018	17.12	17.19	17.09	17.11	2,800	+0.15(+0.86%)
Sep 20, 2018	17.03	17.03	16.96	16.96	11,517	-0.04(-0.21%)
Sep 19, 2018	16.86	17.03	16.86	17.00	22,791	+0.14(+0.83%)
Sep 18, 2018	16.66	16.97	16.66	16.86	1,403	+0.22(+1.32%)
Sep 17, 2018	16.79	16.79	16.62	16.64	792	-0.03(-0.18%)
Sep 14, 2018	16.70	16.70	16.60	16.67	35,800	-0.05(-0.30%)
Sep 13, 2018	16.66	16.72	16.66	16.72	6,511	-0.25(-1.48%)
Sep 12, 2018	17.04	17.04	16.97	16.97	3,326	+0.10(+0.59%)
Sep 11, 2018	16.64	16.87	16.64	16.87	1,099	+0.25(+1.51%)
Sep 10, 2018	16.63	16.63	16.58	16.62	25,351	+0.08(+0.48%)
Sep 07, 2018	16.44	16.54	16.39	16.54	8,100	+0.04(+0.26%)
Sep 06, 2018	16.71	16.71	16.41	16.50	1,420	-0.18(-1.09%)
Sep 05, 2018	16.71	16.71	16.68	16.68	2,383	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.