Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.66	17.83	17.56	17.68	810,380	+0.02(+0.11%)
Sep 27, 2018	17.62	17.74	17.51	17.66	766,814	+0.09(+0.49%)
Sep 26, 2018	17.35	17.77	17.16	17.57	1,152,384	+0.27(+1.53%)
Sep 25, 2018	17.29	17.44	16.87	17.31	786,017	+0.09(+0.50%)
Sep 24, 2018	17.39	17.53	17.20	17.22	710,335	-0.10(-0.60%)
Sep 21, 2018	17.62	17.62	17.29	17.33	1,529,126	-0.17(-0.98%)
Sep 20, 2018	17.49	17.62	17.29	17.50	1,507,300	+0.11(+0.65%)
Sep 19, 2018	17.40	17.46	17.10	17.38	822,133	-0.02(-0.11%)
Sep 18, 2018	17.33	17.42	17.16	17.40	680,103	+0.14(+0.82%)
Sep 17, 2018	17.56	17.66	17.05	17.26	1,307,521	-0.37(-2.10%)
Sep 14, 2018	17.81	17.81	17.44	17.63	3,509,049	-0.10(-0.59%)
Sep 13, 2018	17.85	17.98	17.67	17.73	2,388,067	-0.10(-0.58%)
Sep 12, 2018	17.75	18.44	17.65	17.84	1,969,324	+0.12(+0.70%)
Sep 11, 2018	17.95	18.02	17.71	17.71	1,490,568	-0.31(-1.74%)
Sep 10, 2018	18.28	18.39	17.83	18.03	1,620,561	-0.15(-0.83%)
Sep 07, 2018	18.11	18.41	17.92	18.18	1,455,944	+0.07(+0.37%)
Sep 06, 2018	17.62	18.16	17.48	18.11	1,660,243	+0.44(+2.47%)
Sep 05, 2018	17.40	17.69	17.10	17.68	1,255,939	+0.27(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.