Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.23	15.53	14.27	14.29	92,073	-1.02(-6.65%)
Sep 29, 2016	15.51	16.04	14.82	15.31	87,883	-0.25(-1.58%)
Sep 28, 2016	15.35	15.58	15.14	15.55	40,128	+0.29(+1.88%)
Sep 27, 2016	15.44	15.59	15.07	15.27	25,332	-0.22(-1.43%)
Sep 26, 2016	15.18	15.49	15.18	15.49	28,202	+0.16(+1.07%)
Sep 23, 2016	15.34	15.50	15.09	15.32	10,844	+0.06(+0.38%)
Sep 22, 2016	15.12	15.42	15.07	15.27	27,319	+0.15(+0.98%)
Sep 21, 2016	15.72	15.72	14.86	15.12	29,542	-0.64(-4.06%)
Sep 20, 2016	15.64	15.76	15.41	15.76	26,138	+0.16(+1.05%)
Sep 19, 2016	15.45	15.59	15.26	15.59	25,318	+0.15(+0.96%)
Sep 16, 2016	15.17	15.45	15.17	15.45	16,464	+0.18(+1.18%)
Sep 15, 2016	15.36	15.38	15.02	15.27	17,859	+0.06(+0.38%)
Sep 14, 2016	15.27	15.49	14.98	15.21	47,403	-0.18(-1.17%)
Sep 13, 2016	15.01	15.54	14.98	15.39	52,679	+0.19(+1.24%)
Sep 12, 2016	14.94	15.20	14.77	15.20	34,486	+0.23(+1.53%)
Sep 09, 2016	14.88	14.97	14.77	14.97	29,383	-0.07(-0.44%)
Sep 08, 2016	14.82	15.10	14.65	15.04	61,593	+0.18(+1.22%)
Sep 07, 2016	15.01	15.22	14.77	14.86	45,914	-0.12(-0.82%)
Sep 06, 2016	14.77	15.18	14.77	14.98	41,190	+0.11(+0.77%)
Sep 02, 2016	15.66	14.86	14.86	14.86	64,938	-0.66(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.