Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.33	20.46	20.13	20.33	10,092	+0.22(+1.09%)
Sep 29, 2010	20.26	20.31	19.91	20.12	1,305,942	-0.15(-0.74%)
Sep 28, 2010	20.13	20.33	19.78	20.27	9,837	+0.18(+0.91%)
Sep 27, 2010	20.38	20.38	19.95	20.08	1,501,806	-0.25(-1.24%)
Sep 24, 2010	20.07	20.38	19.98	20.33	1,065,133	+0.62(+3.12%)
Sep 23, 2010	20.07	20.11	19.66	19.72	1,038,290	-0.49(-2.42%)
Sep 22, 2010	20.38	20.47	20.06	20.21	1,037,833	-0.26(-1.26%)
Sep 21, 2010	20.83	20.86	20.42	20.47	1,037,166	-0.36(-1.72%)
Sep 20, 2010	20.25	20.86	20.25	20.82	1,017,887	+0.62(+3.08%)
Sep 17, 2010	20.20	20.33	20.11	20.20	1,215,944	-0.21(-1.02%)
Sep 15, 2010	20.27	20.47	20.17	20.41	3,058,022	+0.06(+0.31%)
Sep 14, 2010	20.47	20.54	20.34	20.35	1,302,649	-0.20(-0.98%)
Sep 13, 2010	20.44	20.62	20.35	20.55	1,127,858	+0.32(+1.58%)
Sep 10, 2010	20.04	20.32	19.96	20.23	879,710	+0.19(+0.97%)
Sep 09, 2010	20.40	20.42	19.96	20.03	1,730	-0.08(-0.37%)
Sep 08, 2010	19.98	20.22	19.94	20.11	5,078	+0.20(+1.01%)
Sep 07, 2010	20.04	20.15	19.88	19.91	191	-0.25(-1.25%)
Sep 03, 2010	20.10	20.27	19.90	20.16	1,535,770	+0.32(+1.61%)
Sep 02, 2010	19.76	19.84	19.57	19.84	9,719	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.