Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.86	51.21	50.78	50.98	981,359	+0.20(+0.39%)
Sep 27, 2019	50.83	51.14	50.45	50.78	984,178	+0.16(+0.31%)
Sep 26, 2019	50.60	50.72	50.28	50.62	679,992	+0.14(+0.27%)
Sep 25, 2019	50.21	50.57	50.11	50.49	595,574	+0.31(+0.61%)
Sep 24, 2019	50.70	50.91	50.09	50.18	900,758	-0.33(-0.64%)
Sep 23, 2019	50.04	50.67	49.86	50.51	777,873	+0.49(+0.99%)
Sep 20, 2019	50.43	50.65	49.95	50.01	2,411,273	-0.36(-0.72%)
Sep 19, 2019	50.51	50.61	50.25	50.38	775,886	+0.07(+0.14%)
Sep 18, 2019	50.80	50.81	49.99	50.31	1,205,140	-0.28(-0.55%)
Sep 17, 2019	50.47	50.95	50.43	50.58	918,632	-0.04(-0.08%)
Sep 16, 2019	50.05	50.80	49.99	50.62	655,801	+0.62(+1.24%)
Sep 13, 2019	50.46	50.66	49.75	50.00	1,028,429	-0.60(-1.19%)
Sep 12, 2019	50.41	50.85	50.25	50.60	951,781	+0.66(+1.32%)
Sep 11, 2019	50.26	50.26	49.32	49.94	1,129,153	-0.38(-0.76%)
Sep 10, 2019	50.55	50.81	49.64	50.33	2,507,593	-0.23(-0.45%)
Sep 09, 2019	50.02	50.59	49.73	50.56	2,870,669	+0.81(+1.62%)
Sep 06, 2019	48.35	49.84	48.31	49.75	10,211,323	-1.57(-3.05%)
Sep 05, 2019	51.95	52.12	51.20	51.31	511,771	-0.57(-1.10%)
Sep 04, 2019	52.17	52.20	51.67	51.89	942,762	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.