Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.29	20.30	20.17	20.21	28,058	-0.06(-0.28%)
Sep 29, 2014	20.23	20.28	20.13	20.26	49,448	-0.05(-0.24%)
Sep 26, 2014	20.17	20.34	20.16	20.31	22,529	+0.15(+0.76%)
Sep 25, 2014	20.42	20.42	20.15	20.16	146,104	-0.28(-1.38%)
Sep 24, 2014	20.28	20.46	20.26	20.44	43,077	+0.02(+0.12%)
Sep 23, 2014	20.54	20.55	20.42	20.42	34,390	-0.14(-0.67%)
Sep 22, 2014	20.69	20.69	20.53	20.55	32,401	-0.16(-0.78%)
Sep 19, 2014	20.75	20.79	20.68	20.71	25,440	+0.00(+0.00%)
Sep 18, 2014	20.65	20.71	20.65	20.71	21,559	+0.09(+0.43%)
Sep 17, 2014	20.63	20.67	20.57	20.63	33,651	+0.02(+0.12%)
Sep 16, 2014	20.47	20.65	20.45	20.60	33,847	+0.14(+0.67%)
Sep 15, 2014	20.46	20.49	20.41	20.46	92,058	+0.02(+0.12%)
Sep 12, 2014	20.56	20.56	20.40	20.44	19,131	-0.12(-0.59%)
Sep 11, 2014	20.52	20.56	20.45	20.56	16,171	+0.02(+0.08%)
Sep 10, 2014	20.49	20.56	20.44	20.55	266,563	+0.05(+0.24%)
Sep 09, 2014	20.52	20.59	20.49	20.50	53,707	-0.08(-0.39%)
Sep 08, 2014	20.65	20.65	20.54	20.58	20,081	-0.03(-0.16%)
Sep 05, 2014	20.54	20.63	20.52	20.61	14,149	+0.07(+0.35%)
Sep 04, 2014	20.50	20.56	20.50	20.54	54,580	+0.04(+0.20%)
Sep 03, 2014	20.52	20.59	20.50	20.50	113,016	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.