Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	177.17	177.17	174.88	175.10	5,856	-1.27(-0.72%)
Sep 28, 2023	176.83	176.87	176.22	176.37	7,918	-0.11(-0.06%)
Sep 27, 2023	177.89	178.05	175.38	176.48	5,299	-1.44(-0.81%)
Sep 26, 2023	177.68	178.67	177.68	177.92	8,647	-0.68(-0.38%)
Sep 25, 2023	177.69	178.67	178.15	178.60	4,256	+0.12(+0.07%)
Sep 22, 2023	179.44	179.44	178.40	178.48	46,811	-0.79(-0.44%)
Sep 21, 2023	181.63	181.68	179.24	179.27	10,554	-3.58(-1.96%)
Sep 20, 2023	183.65	184.06	182.85	182.85	4,991	-0.31(-0.17%)
Sep 19, 2023	182.49	183.24	182.23	183.16	3,246	+0.17(+0.09%)
Sep 18, 2023	183.51	183.60	182.51	182.99	3,195	-0.75(-0.41%)
Sep 15, 2023	186.29	186.97	183.75	183.75	15,242	-3.07(-1.64%)
Sep 14, 2023	188.29	188.29	186.81	186.81	4,485	-0.53(-0.28%)
Sep 13, 2023	187.61	188.06	186.98	187.34	5,001	-0.59(-0.31%)
Sep 12, 2023	186.79	188.03	186.58	187.93	3,685	+0.33(+0.17%)
Sep 11, 2023	187.80	188.01	187.44	187.60	2,708	+1.35(+0.73%)
Sep 08, 2023	184.43	186.43	184.43	186.25	14,910	+1.49(+0.81%)
Sep 07, 2023	183.69	184.85	183.69	184.75	2,919	+1.16(+0.63%)
Sep 06, 2023	185.25	185.25	182.93	183.60	5,695	-2.00(-1.08%)
Sep 05, 2023	187.94	187.94	185.60	185.60	6,342	-1.87(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.