US Regional Banks Ishares ETF (NY: IAT )

49.59 -0.60 (-1.20%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 22.48 22.72 22.48 22.61 124,081 +0.02(+0.08%)
Sep 26, 2013 22.70 22.77 22.51 22.59 241,400 -0.06(-0.25%)
Sep 25, 2013 22.55 22.78 22.42 22.65 62,015 +0.08(+0.37%)
Sep 24, 2013 22.58 22.72 22.47 22.57 322,817 -0.01(-0.04%)
Sep 23, 2013 22.77 22.77 22.48 22.58 268,916 -0.29(-1.26%)
Sep 20, 2013 22.76 22.93 22.76 22.86 121,412 +0.07(+0.30%)
Sep 19, 2013 23.21 23.21 22.71 22.80 465,985 -0.34(-1.47%)
Sep 18, 2013 23.16 23.40 23.11 23.14 134,442 -0.06(-0.26%)
Sep 17, 2013 23.05 23.20 22.95 23.20 31,251 +0.20(+0.89%)
Sep 16, 2013 22.96 23.05 22.95 22.99 57,406 +0.16(+0.70%)
Sep 13, 2013 22.80 22.86 22.67 22.83 47,283 +0.08(+0.37%)
Sep 12, 2013 22.90 22.95 22.73 22.75 71,550 -0.08(-0.33%)
Sep 11, 2013 22.86 22.88 22.73 22.83 1,126,064 -0.05(-0.20%)
Sep 10, 2013 22.89 22.92 22.79 22.87 113,609 +0.17(+0.73%)
Sep 09, 2013 22.76 22.76 22.53 22.70 175,301 +0.01(+0.03%)
Sep 06, 2013 22.87 22.87 22.50 22.70 74,975 -0.07(-0.30%)
Sep 05, 2013 22.60 22.87 22.60 22.77 54,776 +0.20(+0.87%)
Sep 04, 2013 22.43 22.67 22.43 22.57 122,156 +0.11(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.