Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.51	14.52	14.32	14.32	407	-0.23(-1.58%)
Sep 29, 2022	14.55	14.55	14.55	14.55	203	-0.45(-3.00%)
Sep 28, 2022	14.83	15.00	14.83	15.00	804	+0.22(+1.50%)
Sep 27, 2022	14.78	14.78	14.78	14.78	38	+0.09(+0.61%)
Sep 26, 2022	14.64	14.69	14.64	14.69	525	+0.00(+0.03%)
Sep 23, 2022	14.68	14.68	14.68	14.68	100	-0.48(-3.14%)
Sep 22, 2022	15.17	15.20	15.11	15.16	1,477	-0.12(-0.82%)
Sep 21, 2022	15.43	15.43	15.28	15.28	728	-0.39(-2.49%)
Sep 20, 2022	15.67	15.67	15.67	15.67	22	-0.15(-0.97%)
Sep 19, 2022	15.71	15.83	15.71	15.83	712	-0.02(-0.12%)
Sep 16, 2022	15.85	15.85	15.85	15.85	158	-0.18(-1.14%)
Sep 15, 2022	15.99	16.17	15.99	16.03	1,330	+0.03(+0.22%)
Sep 14, 2022	16.11	16.15	15.99	15.99	383	+0.12(+0.78%)
Sep 13, 2022	16.22	16.22	15.87	15.87	2,467	-0.85(-5.07%)
Sep 12, 2022	16.72	16.72	16.72	16.72	148	+0.33(+2.02%)
Sep 09, 2022	16.41	16.45	16.33	16.39	734	+0.42(+2.64%)
Sep 08, 2022	15.98	15.98	15.87	15.96	632	-0.05(-0.34%)
Sep 07, 2022	16.02	16.02	16.02	16.02	76	+0.31(+1.95%)
Sep 06, 2022	15.96	15.98	15.71	15.71	650	-0.23(-1.43%)
Sep 02, 2022	15.91	15.94	15.91	15.94	442	-0.18(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.