Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.86	48.86	48.81	48.81	3,306	-0.07(-0.14%)
Sep 29, 2020	48.85	48.88	48.85	48.88	898	+0.05(+0.11%)
Sep 28, 2020	48.86	48.87	48.81	48.83	2,600	-0.04(-0.08%)
Sep 25, 2020	48.86	48.91	48.84	48.87	3,951	+0.02(+0.04%)
Sep 24, 2020	48.93	48.93	48.85	48.85	2,794	+0.01(+0.02%)
Sep 23, 2020	48.83	48.85	48.83	48.84	1,276	-0.03(-0.05%)
Sep 22, 2020	48.90	48.92	48.77	48.87	5,105	+0.01(+0.01%)
Sep 21, 2020	48.88	48.93	48.75	48.86	6,044	-0.01(-0.01%)
Sep 18, 2020	48.87	48.87	48.81	48.86	3,951	+0.04(+0.08%)
Sep 17, 2020	48.87	48.91	48.82	48.82	3,332	+0.01(+0.03%)
Sep 16, 2020	48.89	48.89	48.81	48.81	7,063	+0.00(+0.00%)
Sep 15, 2020	48.75	48.88	48.75	48.81	4,796	+0.02(+0.03%)
Sep 14, 2020	48.85	48.85	48.74	48.79	6,400	-0.08(-0.16%)
Sep 11, 2020	48.88	48.88	48.86	48.87	5,158	+0.00(+0.01%)
Sep 10, 2020	48.91	48.91	48.85	48.87	4,060	+0.00(+0.01%)
Sep 09, 2020	48.86	48.86	48.83	48.86	2,167	+0.02(+0.04%)
Sep 08, 2020	48.86	48.88	48.85	48.85	3,971	+0.04(+0.08%)
Sep 04, 2020	48.85	48.86	48.80	48.81	2,085	+0.01(+0.02%)
Sep 03, 2020	48.79	48.87	48.77	48.80	3,278	-0.03(-0.07%)
Sep 02, 2020	48.86	48.86	48.82	48.83	12,693	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.