Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	45.40	45.40	45.21	45.23	38,530	-0.13(-0.29%)
Sep 29, 2022	45.35	45.40	45.32	45.37	19,534	-0.08(-0.17%)
Sep 28, 2022	45.45	45.51	45.27	45.44	286,241	+0.05(+0.10%)
Sep 27, 2022	45.37	45.41	45.34	45.40	28,448	-0.13(-0.29%)
Sep 26, 2022	45.69	45.70	45.49	45.53	52,340	-0.22(-0.48%)
Sep 23, 2022	45.89	45.89	45.75	45.75	26,232	-0.13(-0.29%)
Sep 22, 2022	46.01	46.04	45.88	45.88	284,631	-0.29(-0.64%)
Sep 21, 2022	46.16	46.20	46.00	46.17	29,439	+0.05(+0.10%)
Sep 20, 2022	46.27	46.29	46.13	46.13	48,618	-0.28(-0.61%)
Sep 19, 2022	46.44	46.47	46.40	46.41	29,129	-0.04(-0.08%)
Sep 16, 2022	46.50	46.53	46.41	46.45	36,885	-0.05(-0.10%)
Sep 15, 2022	46.53	46.58	46.50	46.50	23,944	-0.05(-0.10%)
Sep 14, 2022	46.61	46.64	46.54	46.54	29,946	-0.11(-0.24%)
Sep 13, 2022	46.86	46.86	46.63	46.66	88,094	-0.19(-0.41%)
Sep 12, 2022	46.86	46.91	46.81	46.85	32,656	-0.01(-0.02%)
Sep 09, 2022	46.70	46.86	46.70	46.86	17,865	+0.12(+0.26%)
Sep 08, 2022	46.78	46.80	46.73	46.73	31,355	-0.11(-0.24%)
Sep 07, 2022	46.89	46.89	46.78	46.85	88,192	+0.02(+0.04%)
Sep 06, 2022	46.90	46.90	46.79	46.83	31,284	-0.24(-0.50%)
Sep 02, 2022	47.07	47.07	47.02	47.07	47,385	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.