Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.85	14.93	14.58	14.64	6,188,578	-0.11(-0.74%)
Sep 29, 2020	14.53	14.79	14.37	14.75	8,002,936	+0.26(+1.78%)
Sep 28, 2020	14.40	14.69	14.16	14.49	11,296,062	+0.12(+0.83%)
Sep 25, 2020	14.53	14.53	13.89	14.37	12,675,674	-0.22(-1.49%)
Sep 24, 2020	14.52	14.70	14.14	14.59	12,494,626	-0.01(-0.07%)
Sep 23, 2020	14.81	14.89	14.31	14.60	13,207,571	-0.21(-1.41%)
Sep 22, 2020	14.86	14.86	14.48	14.81	11,192,928	-0.04(-0.27%)
Sep 21, 2020	15.13	15.21	14.60	14.84	12,745,826	-0.63(-4.10%)
Sep 18, 2020	15.73	15.76	15.16	15.48	8,138,196	-0.19(-1.20%)
Sep 17, 2020	15.22	15.67	15.16	15.67	5,561,838	+0.10(+0.64%)
Sep 16, 2020	15.41	15.74	15.32	15.57	7,149,961	+0.16(+1.03%)
Sep 15, 2020	15.86	15.88	15.27	15.41	10,829,368	-0.43(-2.69%)
Sep 14, 2020	15.84	15.91	15.64	15.84	8,055,700	+0.18(+1.14%)
Sep 11, 2020	15.59	15.86	15.36	15.66	8,209,843	+0.07(+0.45%)
Sep 10, 2020	16.23	16.25	15.43	15.59	19,139,482	-0.61(-3.79%)
Sep 09, 2020	15.70	16.28	15.58	16.20	9,462,379	+0.55(+3.48%)
Sep 08, 2020	14.98	15.90	14.69	15.66	16,199,293	+0.13(+0.83%)
Sep 04, 2020	15.43	15.64	15.00	15.53	12,551,856	-0.03(-0.19%)
Sep 03, 2020	15.43	15.60	15.04	15.56	12,807,641	-0.20(-1.26%)
Sep 02, 2020	15.86	15.94	15.29	15.76	7,909,900	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.