Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.77	15.92	15.66	15.66	31,120	-0.27(-1.68%)
Sep 29, 2011	16.03	16.04	15.72	15.93	269,565	+0.17(+1.06%)
Sep 28, 2011	16.11	16.14	15.76	15.76	66,119	-0.30(-1.89%)
Sep 27, 2011	16.21	16.26	16.07	16.07	45,740	+0.20(+1.28%)
Sep 26, 2011	15.71	15.86	15.53	15.86	100,829	+0.33(+2.15%)
Sep 23, 2011	15.44	15.60	15.41	15.53	449,463	+0.02(+0.15%)
Sep 22, 2011	15.54	15.59	15.34	15.51	120,583	-0.40(-2.53%)
Sep 21, 2011	16.39	16.39	15.91	15.91	20,854	-0.57(-3.44%)
Sep 20, 2011	16.46	16.59	16.38	16.48	26,159	+0.12(+0.71%)
Sep 19, 2011	16.30	16.40	16.21	16.36	21,401	-0.15(-0.93%)
Sep 16, 2011	16.49	16.54	16.40	16.51	23,075	+0.10(+0.59%)
Sep 15, 2011	16.31	16.42	16.24	16.42	22,220	+0.20(+1.21%)
Sep 14, 2011	16.02	16.33	15.90	16.22	24,243	+0.26(+1.63%)
Sep 13, 2011	15.81	15.99	15.81	15.96	30,066	+0.14(+0.89%)
Sep 12, 2011	15.57	15.82	15.54	15.82	58,102	+0.04(+0.27%)
Sep 09, 2011	16.01	16.01	15.70	15.77	117,859	-0.40(-2.45%)
Sep 08, 2011	16.21	16.34	16.16	16.17	15,765	-0.09(-0.57%)
Sep 07, 2011	16.13	16.28	16.11	16.26	17,743	+0.41(+2.57%)
Sep 06, 2011	15.61	15.87	15.61	15.86	101,363	-0.20(-1.25%)
Sep 02, 2011	16.15	16.17	16.01	16.06	35,386	-0.34(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.