Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.977	9.245	8.977	9.015	122,236	-0.04(-0.46%)
Sep 29, 2011	9.219	9.327	9.041	9.057	52,954	+0.00(+0.05%)
Sep 28, 2011	9.340	9.340	9.052	9.052	147,112	-0.27(-2.92%)
Sep 27, 2011	9.370	9.517	9.308	9.324	154,100	+0.21(+2.28%)
Sep 26, 2011	9.086	9.117	8.924	9.117	110,979	+0.14(+1.59%)
Sep 23, 2011	8.870	9.017	8.813	8.974	147,136	+0.07(+0.79%)
Sep 22, 2011	8.775	8.999	8.754	8.904	133,557	-0.15(-1.68%)
Sep 21, 2011	9.390	9.458	9.055	9.055	142,829	-0.37(-3.92%)
Sep 20, 2011	9.528	9.626	9.424	9.424	47,932	-0.08(-0.83%)
Sep 19, 2011	9.578	9.578	9.434	9.503	104,412	-0.18(-1.85%)
Sep 16, 2011	9.719	9.771	9.596	9.682	117,677	+0.04(+0.42%)
Sep 15, 2011	9.626	9.653	9.510	9.642	206,638	+0.11(+1.12%)
Sep 14, 2011	9.485	9.628	9.365	9.535	203,272	+0.15(+1.57%)
Sep 13, 2011	9.359	9.411	9.288	9.388	118,216	+0.13(+1.37%)
Sep 12, 2011	9.076	9.270	9.076	9.261	95,900	+0.05(+0.59%)
Sep 09, 2011	9.347	9.397	9.134	9.207	142,317	-0.24(-2.49%)
Sep 08, 2011	9.558	9.646	9.397	9.442	91,580	-0.18(-1.86%)
Sep 07, 2011	9.427	9.621	9.402	9.621	76,331	+0.33(+3.53%)
Sep 06, 2011	9.048	9.293	9.048	9.293	149,950	-0.01(-0.07%)
Sep 02, 2011	9.442	9.492	9.283	9.300	73,018	-0.32(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.