Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.54	16.55	16.35	16.35	158,038	-0.21(-1.26%)
Sep 29, 2014	16.44	16.58	16.44	16.56	129,731	-0.04(-0.21%)
Sep 26, 2014	16.51	16.60	16.45	16.59	102,227	+0.11(+0.67%)
Sep 25, 2014	16.64	16.65	16.42	16.48	281,911	-0.20(-1.18%)
Sep 24, 2014	16.61	16.70	16.54	16.68	146,896	+0.07(+0.41%)
Sep 23, 2014	16.74	16.80	16.60	16.61	281,410	-0.17(-1.02%)
Sep 22, 2014	16.92	16.92	16.77	16.78	263,662	-0.21(-1.23%)
Sep 19, 2014	17.19	17.21	16.96	16.99	145,201	-0.13(-0.75%)
Sep 18, 2014	17.14	17.17	17.08	17.12	115,492	+0.03(+0.18%)
Sep 17, 2014	17.12	17.17	17.07	17.09	127,496	-0.02(-0.09%)
Sep 16, 2014	17.01	17.15	16.99	17.10	109,127	+0.07(+0.43%)
Sep 15, 2014	17.14	17.14	17.01	17.03	141,871	-0.11(-0.64%)
Sep 12, 2014	17.38	17.38	17.10	17.14	308,727	-0.24(-1.37%)
Sep 11, 2014	17.22	17.39	17.22	17.38	108,757	+0.09(+0.54%)
Sep 10, 2014	17.27	17.31	17.18	17.29	93,494	+0.02(+0.09%)
Sep 09, 2014	17.41	17.41	17.25	17.27	127,202	-0.16(-0.92%)
Sep 08, 2014	17.43	17.47	17.35	17.43	142,843	-0.02(-0.12%)
Sep 05, 2014	17.34	17.45	17.32	17.45	244,120	+0.09(+0.51%)
Sep 04, 2014	17.43	17.51	17.34	17.36	249,063	-0.03(-0.19%)
Sep 03, 2014	17.54	17.54	17.39	17.39	125,684	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.